Indicators

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0018	0.0018	0.0016	0.0017	4,369,934	+0.00(+6.25%)
Apr 27, 2017	0.0018	0.0018	0.0016	0.0016	379,958	-0.00(-11.11%)
Apr 26, 2017	0.0018	0.0018	0.0016	0.0018	2,256,000	+0.00(+0.00%)
Apr 25, 2017	0.0017	0.0019	0.0016	0.0018	7,104,995	+0.00(+0.00%)
Apr 24, 2017	0.0017	0.0019	0.0015	0.0018	4,044,410	+0.00(+5.88%)
Apr 21, 2017	0.0016	0.0017	0.0015	0.0017	5,268,197	+0.00(+6.25%)
Apr 20, 2017	0.0014	0.0016	0.0014	0.0016	3,670,044	+0.00(+6.67%)
Apr 19, 2017	0.0015	0.0016	0.0014	0.0015	4,766,119	+0.00(+0.00%)
Apr 18, 2017	0.0018	0.0018	0.0015	0.0015	17,633,156	-0.00(-11.76%)
Apr 17, 2017	0.0016	0.0018	0.0015	0.0017	20,075,964	-0.00(-5.56%)
Apr 13, 2017	0.0017	0.0018	0.0017	0.0018	1,809,216	-0.00(-5.26%)
Apr 12, 2017	0.0019	0.0020	0.0017	0.0019	2,397,945	+0.00(+5.56%)
Apr 11, 2017	0.0019	0.0019	0.0018	0.0018	707,428	-0.00(-5.26%)
Apr 10, 2017	0.0021	0.0021	0.0018	0.0019	7,894,621	-0.00(-9.52%)
Apr 07, 2017	0.0020	0.0021	0.0019	0.0021	5,644,041	+0.00(+16.67%)
Apr 06, 2017	0.0020	0.0020	0.0018	0.0018	3,340,773	-0.00(-10.00%)
Apr 05, 2017	0.0020	0.0020	0.0017	0.0020	12,870,645	-0.00(-4.76%)
Apr 04, 2017	0.0021	0.0022	0.0019	0.0021	4,070,027	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.