Indicators

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0005	0.0005	0.0003	0.0005	5,115,001	+0.00(+25.00%)
Apr 27, 2018	0.0005	0.0005	0.0004	0.0004	6,573,707	-0.00(-20.00%)
Apr 26, 2018	0.0004	0.0005	0.0004	0.0005	7,212,987	+0.00(+25.00%)
Apr 25, 2018	0.0007	0.0008	0.0003	0.0004	121,753,912	-0.00(-50.00%)
Apr 24, 2018	0.0011	0.0012	0.0007	0.0008	63,233,360	-0.00(-20.00%)
Apr 23, 2018	0.0009	0.0012	0.0008	0.0010	46,809,036	+0.00(+25.00%)
Apr 20, 2018	0.0009	0.0009	0.0008	0.0008	1,035,000	-0.00(-11.11%)
Apr 19, 2018	0.0007	0.0009	0.0007	0.0009	11,866,325	+0.00(+28.57%)
Apr 18, 2018	0.0007	0.0007	0.0006	0.0007	11,430,974	-0.00(-12.50%)
Apr 16, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 13, 2018	0.0008	0.0008	0.0008	0.0008	1,100,000	+0.00(+14.29%)
Apr 12, 2018	0.0008	0.0008	0.0006	0.0007	4,487,700	+0.00(+0.00%)
Apr 11, 2018	0.0006	0.0007	0.0006	0.0007	7,993,708	+0.00(+0.00%)
Apr 10, 2018	0.0007	0.0007	0.0007	0.0007	948,000	+0.00(+0.00%)
Apr 09, 2018	0.0007	0.0007	0.0007	0.0007	332,000	-0.00(-6.67%)
Apr 06, 2018	0.0006	0.0008	0.0006	0.0008	8,572,932	+0.00(+7.14%)
Apr 05, 2018	0.0007	0.0007	0.0006	0.0007	920,100	-0.00(-12.50%)
Apr 04, 2018	0.0008	0.0008	0.0006	0.0008	2,577,000	+0.00(+11.11%)
Apr 03, 2018	0.0007	0.0007	0.0006	0.0007	2,121,000	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.