Indicators

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3000	0.3200	0.2000	0.2088	10,040	-0.06(-22.67%)
Apr 29, 2019	0.3200	0.3200	0.2695	0.2700	7,272	-0.04(-12.90%)
Apr 26, 2019	0.3200	0.3200	0.2200	0.3100	1,700	+0.04(+14.81%)
Apr 25, 2019	0.2750	0.2750	0.2400	0.2700	17,690	-0.01(-1.82%)
Apr 24, 2019	0.1204	0.2900	0.1204	0.2750	19,370	+0.16(+135.04%)
Apr 23, 2019	0.1170	0.1170	0.1170	0.1170	385	-0.22(-65.07%)
Apr 22, 2019	0.3350	0.3350	0.3350	0.3350	400	+0.05(+19.64%)
Apr 18, 2019	0.2700	0.2800	0.2700	0.2800	9,100	-0.01(-3.45%)
Apr 17, 2019	0.3000	0.3000	0.1250	0.2900	2,225	+0.04(+14.62%)
Apr 15, 2019		0.2530	0.2530	0.2530	0	-0.07(-20.94%)
Apr 12, 2019	0.3000	0.3200	0.2500	0.3200	12,700	+0.02(+6.67%)
Apr 11, 2019	0.3200	0.3200	0.2300	0.3000	9,368	-0.02(-6.25%)
Apr 10, 2019	0.3000	0.3200	0.2999	0.3200	23,348	+0.02(+6.67%)
Apr 09, 2019	0.2999	0.3000	0.2250	0.3000	5,996	+0.00(+0.00%)
Apr 08, 2019	0.2500	0.3000	0.2300	0.3000	15,950	+0.05(+20.00%)
Apr 05, 2019	0.2400	0.3000	0.2400	0.2500	10,800	+0.02(+8.74%)
Apr 04, 2019	0.2000	0.3000	0.1800	0.2299	30,255	+0.02(+9.48%)
Apr 03, 2019	0.2400	0.2400	0.2100	0.2100	5,911	-0.03(-12.50%)
Apr 02, 2019	0.1900	0.2500	0.1900	0.2400	10,550	+0.04(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.