Indicators

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.2200	0.2200	0.2200	0	+0.10(+78.86%)
Apr 26, 2013	0.1230	0.1230	0.1230	0.1230	2,800	-0.11(-46.52%)
Apr 22, 2013	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 19, 2013	0.2300	0.2300	0.2300	0.2300	1,000	+0.10(+76.92%)
Apr 18, 2013	0.1500	0.1500	0.1300	0.1300	31,000	-0.02(-13.33%)
Apr 17, 2013	0.1500	0.1500	0.1200	0.1500	23,900	+0.00(+0.00%)
Apr 16, 2013	0.2100	0.2100	0.1500	0.1500	41,800	-0.06(-28.57%)
Apr 15, 2013	0.2000	0.2100	0.1500	0.2100	16,770	+0.00(+0.00%)
Apr 12, 2013	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
Apr 09, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 08, 2013	0.2000	0.2000	0.2000	0.2000	14,630	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.