Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0285	0.0300	0.0285	0.0300	51,900	+0.00(+5.26%)
Apr 27, 2017	0.0285	0.0285	0.0285	0.0285	24,000	+0.00(+0.00%)
Apr 21, 2017		0.0285	0.0285	0.0285	0	+0.01(+35.07%)
Apr 20, 2017	0.0211	0.0211	0.0211	0.0211	58,278	+0.00(+0.00%)
Apr 19, 2017	0.0211	0.0211	0.0211	0.0211	4,500	-0.00(-17.72%)
Apr 18, 2017	0.0256	0.0256	0.0256	0.0256	4,000	-0.00(-11.58%)
Apr 17, 2017	0.0300	0.0300	0.0290	0.0290	30,000	-0.01(-19.22%)
Apr 12, 2017		0.0359	0.0359	0.0359	0	+0.00(+0.00%)
Apr 11, 2017	0.0359	0.0359	0.0359	0.0359	10,600	+0.00(+0.00%)
Apr 10, 2017	0.0225	0.0359	0.0200	0.0359	29,999	+0.01(+19.67%)
Apr 07, 2017	0.0398	0.0398	0.0300	0.0300	14,000	-0.00(-9.09%)
Apr 05, 2017		0.0330	0.0330	0.0330	0	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.