Indicators

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Apr 27, 2018	0.0111	0.0111	0.0090	0.0090	78,400	-0.00(-30.77%)
Apr 26, 2018	0.0130	0.0130	0.0130	0.0130	20,000	+0.00(+18.18%)
Apr 25, 2018	0.0150	0.0160	0.0110	0.0110	84,200	-0.00(-15.38%)
Apr 24, 2018	0.0130	0.0130	0.0130	0.0130	9,400	-0.00(-14.47%)
Apr 23, 2018	0.0150	0.0152	0.0100	0.0152	90,000	-0.00(-23.23%)
Apr 18, 2018		0.0198	0.0198	0.0198	0	+0.01(+98.00%)
Apr 17, 2018	0.0170	0.0170	0.0100	0.0100	68,300	+0.00(+0.00%)
Apr 16, 2018	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Apr 13, 2018	0.0100	0.0100	0.0100	0.0100	50,000	-0.00(-28.57%)
Apr 12, 2018	0.0130	0.0140	0.0100	0.0140	107,300	-0.00(-6.67%)
Apr 11, 2018	0.0190	0.0190	0.0140	0.0150	18,000	-0.00(-23.86%)
Apr 10, 2018	0.0197	0.0197	0.0197	0.0197	10,050	-0.00(-1.01%)
Apr 09, 2018	0.0199	0.0199	0.0199	0.0199	40,000	+0.00(+0.00%)
Apr 06, 2018	0.0199	0.0199	0.0199	0.0199	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.