Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.0117	0.0117	0.0117	0	+0.00(+0.00%)
Apr 27, 2021		0.0117	0.0117	0.0117	18	+0.00(+0.00%)
Apr 26, 2021	0.0157	0.0158	0.0117	0.0117	317,425	-0.00(-26.88%)
Apr 23, 2021	0.0151	0.0160	0.0085	0.0160	404,400	-0.00(-19.19%)
Apr 22, 2021	0.0210	0.0210	0.0151	0.0198	775,204	-0.00(-10.00%)
Apr 21, 2021	0.0230	0.0499	0.0181	0.0220	1,513,200	+0.00(+0.92%)
Apr 20, 2021	0.0190	0.0218	0.0190	0.0218	170,863	+0.00(+6.86%)
Apr 19, 2021	0.0180	0.0217	0.0180	0.0204	161,706	+0.01(+34.21%)
Apr 16, 2021	0.0152	0.0152	0.0152	0.0152	20,000	+0.00(+0.00%)
Apr 15, 2021	0.0198	0.0200	0.0151	0.0152	377,350	-0.00(-16.94%)
Apr 14, 2021	0.0183	0.0183	0.0183	0.0183	50,000	+0.00(+14.37%)
Apr 13, 2021	0.0194	0.0194	0.0159	0.0160	395,228	-0.00(-20.00%)
Apr 12, 2021	0.0200	0.0220	0.0200	0.0200	150,010	+0.00(+14.29%)
Apr 09, 2021	0.0175	0.0175	0.0175	0.0175	2,300	-0.00(-0.57%)
Apr 07, 2021		0.0176	0.0176	0.0176	0	-0.00(-15.79%)
Apr 06, 2021	0.0220	0.0220	0.0172	0.0209	74,000	+0.00(+6.63%)
Apr 05, 2021	0.0174	0.0196	0.0172	0.0196	11,000	+0.00(+12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.