Indicators

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Apr 29, 2013	0.1300	0.1300	0.1021	0.1200	86,200	+0.00(+0.00%)
Apr 26, 2013	0.1056	0.1200	0.1025	0.1200	8,010	+0.02(+17.07%)
Apr 25, 2013	0.1030	0.1030	0.1025	0.1025	20,000	-0.03(-21.15%)
Apr 24, 2013	0.1300	0.1300	0.0980	0.1300	67,990	+0.01(+12.07%)
Apr 23, 2013	0.1400	0.1400	0.1160	0.1160	11,300	-0.01(-8.66%)
Apr 19, 2013	0.1270	0.1270	0.1270	0.1270	0	-0.00(-0.08%)
Apr 18, 2013	0.1599	0.1599	0.1271	0.1271	15,000	+0.00(+0.00%)
Apr 17, 2013	0.1271	0.1669	0.1271	0.1271	25,000	-0.01(-5.85%)
Apr 15, 2013		0.1350	0.1350	0.1350	0	-0.01(-6.25%)
Apr 12, 2013	0.1460	0.1460	0.1440	0.1440	42,583	-0.01(-4.00%)
Apr 11, 2013	0.1601	0.1601	0.1500	0.1500	97,378	-0.02(-9.09%)
Apr 10, 2013	0.1601	0.1650	0.1600	0.1650	190,900	+0.00(+3.06%)
Apr 02, 2013		0.1601	0.1601	0.1601	0	+0.01(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.