Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (OP: ZENYF )

2.840 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.947 1.965 1.947 1.965 12,600 -0.06(-2.96%)
Apr 29, 2013 2.002 2.047 2.002 2.025 8,200 +0.08(+4.06%)
Apr 26, 2013 1.946 1.946 1.946 1.946 3,500 +0.03(+1.54%)
Apr 25, 2013 2.001 2.016 1.917 1.917 26,100 -0.03(-1.77%)
Apr 24, 2013 1.949 1.951 1.894 1.951 2,000 -0.02(-0.91%)
Apr 23, 2013 1.955 1.984 1.955 1.969 13,000 -0.08(-3.95%)
Apr 22, 2013 2.064 2.064 2.034 2.050 7,400 -0.00(-0.05%)
Apr 19, 2013 2.038 2.051 2.032 2.051 14,500 +0.00(+0.15%)
Apr 18, 2013 2.048 2.048 2.048 2.048 100 +0.10(+5.34%)
Apr 17, 2013 1.990 1.990 1.944 1.944 17,400 -0.06(-3.11%)
Apr 16, 2013 1.992 2.006 1.950 2.006 9,100 +0.13(+6.85%)
Apr 15, 2013 1.864 1.878 1.827 1.878 12,100 +0.04(+2.28%)
Apr 12, 2013 1.896 1.915 1.836 1.836 23,900 -0.14(-6.99%)
Apr 11, 2013 1.974 1.974 1.974 1.974 900 +0.02(+1.23%)
Apr 10, 2013 1.951 1.982 1.950 1.950 33,200 -0.00(-0.21%)
Apr 09, 2013 1.954 1.964 1.954 1.954 10,100 +0.14(+7.74%)
Apr 08, 2013 1.742 1.814 1.717 1.814 9,700 -0.03(-1.85%)
Apr 05, 2013 1.817 1.853 1.817 1.848 13,000 -0.10(-5.08%)
Apr 04, 2013 2.110 2.110 1.947 1.947 13,100 +0.21(+11.90%)
Apr 03, 2013 1.797 1.797 1.740 1.740 33,700 -0.20(-10.16%)
Apr 02, 2013 1.929 1.937 1.894 1.937 29,300 -0.05(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.