Indicators

Zentek Ltd (OP: ZENYF )

2.840 UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.480	1.480	1.470	1.470	4,600	-0.06(-3.92%)
Apr 29, 2015	1.530	1.530	1.530	1.530	400	+0.05(+3.38%)
Apr 28, 2015	1.518	1.518	1.480	1.480	3,370	-0.04(-2.63%)
Apr 27, 2015	1.509	1.520	1.509	1.520	1,200	+0.04(+2.70%)
Apr 23, 2015		1.480	1.480	1.480	0	+0.02(+1.37%)
Apr 22, 2015	1.470	1.470	1.460	1.460	2,100	-0.08(-5.07%)
Apr 17, 2015		1.538	1.538	1.538	0	+0.01(+0.52%)
Apr 13, 2015		1.530	1.530	1.530	0	+0.06(+4.08%)
Apr 10, 2015	1.470	1.470	1.470	1.470	5,100	-0.08(-5.16%)
Apr 08, 2015		1.550	1.550	1.550	0	+0.03(+1.97%)
Apr 07, 2015	1.528	1.528	1.520	1.520	5,000	-0.04(-2.56%)
Apr 06, 2015	1.530	1.560	1.530	1.560	10,100	+0.06(+4.35%)
Apr 02, 2015		1.495	1.495	1.495	0	+0.04(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.