Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (OP: ZENYF )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.6704 0.6704 0.6704 0 -0.01(-1.04%)
Apr 25, 2017 0.6774 0.6774 0.6774 0 -0.03(-4.25%)
Apr 21, 2017 0.7075 0.7075 0.7075 0 +0.01(+1.73%)
Apr 20, 2017 0.6852 0.6955 0.6852 0.6955 27,000 -0.03(-3.76%)
Apr 18, 2017 0.7227 0.7227 0.7227 0 -0.02(-2.69%)
Apr 17, 2017 0.7427 0.7427 0.7427 0.7427 1,000 +0.02(+3.15%)
Apr 13, 2017 0.7235 0.7235 0.7164 0.7200 6,400 +0.00(+0.15%)
Apr 12, 2017 0.7189 0.7189 0.7189 0.7189 4,000 -0.02(-2.85%)
Apr 10, 2017 0.7400 0.7400 0.7400 0 +0.01(+1.76%)
Apr 07, 2017 0.7272 0.7272 0.7272 0.7272 1,000 -0.04(-5.05%)
Apr 06, 2017 0.7659 0.7659 0.7659 0.7659 2,010 +0.03(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.