Indicators

Zentek Ltd (OP: ZENYF )

2.840 UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4258	0.4258	0.4101	0.4108	5,200	-0.01(-1.60%)
Apr 27, 2018	0.4175	0.4175	0.4175	0.4175	849	+0.05(+12.84%)
Apr 26, 2018	0.3700	0.3700	0.3700	0.3700	2,540	+0.00(+0.57%)
Apr 25, 2018	0.3679	0.3679	0.3679	0.3679	4,500	+0.00(+1.10%)
Apr 24, 2018	0.3486	0.3640	0.3456	0.3639	15,985	+0.00(+1.03%)
Apr 23, 2018	0.3477	0.3602	0.3477	0.3602	3,500	+0.01(+3.51%)
Apr 20, 2018	0.3570	0.3570	0.3354	0.3480	24,941	-0.03(-8.71%)
Apr 19, 2018	0.3872	0.3900	0.3740	0.3812	20,200	-0.05(-10.96%)
Apr 17, 2018		0.4281	0.4281	0.4281	30	+0.02(+4.41%)
Apr 16, 2018	0.4450	0.4450	0.4035	0.4100	26,586	-0.02(-3.73%)
Apr 13, 2018	0.4259	0.4259	0.4259	0.4259	1,000	+0.01(+1.77%)
Apr 12, 2018	0.4345	0.4345	0.4107	0.4185	4,000	-0.02(-5.47%)
Apr 11, 2018	0.4574	0.4630	0.4411	0.4427	37,813	-0.03(-5.73%)
Apr 10, 2018	0.4696	0.4696	0.4696	0.4696	500	+0.01(+1.69%)
Apr 09, 2018	0.4618	0.4618	0.4618	0.4618	3,800	-0.01(-1.18%)
Apr 06, 2018	0.4675	0.4675	0.4673	0.4673	2,000	-0.05(-8.98%)
Apr 03, 2018		0.5134	0.5134	0.5134	0	-0.02(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.