Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 29, 2014	0.0013	0.0013	0.0009	0.0011	1,352,477	-0.00(-21.43%)
Apr 28, 2014	0.0009	0.0019	0.0009	0.0014	9,206,701	+0.00(+133.33%)
Apr 25, 2014	0.0006	0.0006	0.0006	0.0006	500	-0.00(-33.33%)
Apr 17, 2014	0.0009	0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Apr 16, 2014	0.0006	0.0008	0.0006	0.0008	26,550	+0.00(+0.00%)
Apr 11, 2014		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Apr 10, 2014	0.0006	0.0006	0.0006	0.0006	106,923	+0.00(+0.00%)
Apr 08, 2014		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Apr 07, 2014	0.0006	0.0008	0.0006	0.0008	16,000	+0.00(+33.33%)
Apr 04, 2014	0.0006	0.0008	0.0006	0.0006	0	+0.00(+0.00%)
Apr 03, 2014	0.0007	0.0007	0.0006	0.0006	71,600	-0.00(-14.29%)
Apr 02, 2014	0.0007	0.0007	0.0007	0.0007	770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.