Indicators

Aeon Ltd ADR (OP: AONNY )

21.11 +0.14 (+0.67%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.10	25.10	25.10	25.10	0	-0.30(-1.18%)
Apr 27, 2006	25.40	25.40	24.90	25.40	11,850	+0.00(+0.00%)
Apr 26, 2006	25.40	25.45	25.00	25.40	22,231	-0.30(-1.17%)
Apr 25, 2006	25.70	25.55	25.10	25.70	8,265	+0.00(+0.00%)
Apr 24, 2006	25.70	25.25	24.75	25.70	15,616	+0.00(+0.00%)
Apr 21, 2006	25.10	25.70	25.20	25.70	8,541	+0.60(+2.39%)
Apr 20, 2006	25.45	25.35	24.75	25.10	13,326	-0.35(-1.38%)
Apr 19, 2006	25.60	25.55	25.35	25.45	11,195	-0.15(-0.59%)
Apr 18, 2006	25.60	25.60	24.85	25.60	17,856	+1.10(+4.49%)
Apr 17, 2006	24.50	24.85	24.45	24.50	9,205	-0.40(-1.61%)
Apr 13, 2006	24.50	24.90	24.65	24.90	434,740	+0.40(+1.63%)
Apr 12, 2006	25.10	24.95	24.30	24.50	67,589	-0.60(-2.39%)
Apr 11, 2006	25.10	25.25	24.85	25.10	93,464	+0.25(+1.01%)
Apr 10, 2006	24.85	25.25	24.85	24.85	106,541	-0.90(-3.50%)
Apr 07, 2006	25.75	26.00	25.75	25.75	63,222	-0.50(-1.90%)
Apr 06, 2006	26.25	26.30	25.75	26.25	29,901	+1.35(+5.42%)
Apr 05, 2006	24.90	25.40	24.90	24.90	2,845	-0.30(-1.19%)
Apr 04, 2006	25.20	25.45	25.20	25.20	4,315	+0.95(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.