Indicators

Aeon Ltd ADR (OP: AONNY )

21.11 +0.14 (+0.67%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.35	18.60	18.20	18.35	24,626	+0.10(+0.55%)
Apr 27, 2007	18.45	18.50	18.25	18.25	25,732	-0.20(-1.08%)
Apr 26, 2007	18.45	18.95	18.45	18.45	17,612	-0.10(-0.54%)
Apr 25, 2007	18.55	18.55	18.05	18.55	31,360	+0.00(+0.00%)
Apr 24, 2007	18.55	18.65	18.35	18.55	7,686	-0.10(-0.54%)
Apr 23, 2007	18.65	18.75	18.40	18.65	21,223	-0.10(-0.53%)
Apr 20, 2007	18.75	18.75	18.35	18.75	10,599	+0.30(+1.63%)
Apr 19, 2007	18.45	18.85	18.45	18.45	16,016	+0.00(+0.00%)
Apr 18, 2007	18.45	18.75	18.45	18.45	28,783	+0.05(+0.27%)
Apr 17, 2007	18.40	18.55	18.10	18.40	22,983	-0.10(-0.54%)
Apr 16, 2007	18.50	18.50	18.15	18.50	39,652	+0.60(+3.35%)
Apr 13, 2007	17.90	18.10	17.75	17.90	90,898	-0.15(-0.83%)
Apr 12, 2007	18.05	18.25	17.75	18.05	243,966	-0.20(-1.10%)
Apr 11, 2007	18.25	18.75	18.25	18.25	24,411	-0.75(-3.95%)
Apr 10, 2007	19.00	19.00	18.60	19.00	15,382	-0.05(-0.26%)
Apr 09, 2007	19.05	19.05	18.60	19.05	13,130	-0.65(-3.30%)
Apr 05, 2007	19.70	19.70	19.30	19.70	14,203	-0.35(-1.75%)
Apr 04, 2007	20.05	20.40	20.00	20.05	54,581	+0.25(+1.26%)
Apr 03, 2007	19.80	19.85	19.35	19.80	18,377	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.