Indicators

Aeon Ltd ADR (OP: AONNY )

21.17 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.02	12.02	11.96	12.02	7,442	+0.05(+0.42%)
Apr 28, 2011	11.90	11.97	11.90	11.97	7,564	+0.30(+2.57%)
Apr 27, 2011	11.62	11.67	11.55	11.67	6,887	-0.13(-1.10%)
Apr 26, 2011	11.62	11.80	11.62	11.80	1,848	+0.15(+1.29%)
Apr 25, 2011	11.68	11.68	11.65	11.65	2,496	-0.15(-1.27%)
Apr 21, 2011	11.73	11.81	11.73	11.80	3,693	-0.02(-0.17%)
Apr 20, 2011	11.86	11.86	11.73	11.82	6,098	+0.13(+1.11%)
Apr 19, 2011	11.73	11.74	11.69	11.69	3,062	+0.21(+1.83%)
Apr 18, 2011	11.45	11.48	11.45	11.48	3,053	+0.08(+0.70%)
Apr 15, 2011	11.31	11.45	11.31	11.40	43,241	+0.18(+1.60%)
Apr 14, 2011	11.14	11.22	11.14	11.22	14,280	+0.40(+3.70%)
Apr 13, 2011	10.89	10.90	10.79	10.82	24,021	-0.21(-1.90%)
Apr 12, 2011	11.06	11.06	11.01	11.03	5,600	-0.08(-0.72%)
Apr 11, 2011	11.10	11.15	11.08	11.11	5,310	+0.13(+1.18%)
Apr 08, 2011	10.98	10.98	10.98	10.98	576	+0.09(+0.83%)
Apr 07, 2011	10.82	10.90	10.80	10.89	4,676	+0.01(+0.09%)
Apr 06, 2011	10.79	10.88	10.79	10.88	782	+0.00(+0.00%)
Apr 05, 2011	11.05	11.05	10.88	10.88	6,181	-0.25(-2.25%)
Apr 04, 2011	11.15	11.15	11.07	11.13	2,841	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.