Indicators

Aeon Ltd ADR (OP: AONNY )

21.17 +0.18 (+0.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.44	11.47	11.44	11.47	2,640	+0.10(+0.88%)
Apr 29, 2014	11.37	11.37	11.37	11.37	2,829	+0.11(+0.98%)
Apr 25, 2014	11.26	11.26	11.26	11.26	0	+0.01(+0.09%)
Apr 24, 2014	11.25	11.25	11.25	11.25	3,028	-0.07(-0.62%)
Apr 23, 2014	11.35	11.35	11.32	11.32	477	-0.10(-0.88%)
Apr 22, 2014	11.42	11.42	11.42	11.42	200	-0.09(-0.78%)
Apr 17, 2014	11.51	11.51	11.51	11.51	96	+0.05(+0.48%)
Apr 16, 2014	11.44	11.46	11.44	11.46	815	+0.26(+2.35%)
Apr 15, 2014	11.16	11.20	11.14	11.19	3,734	+0.07(+0.65%)
Apr 14, 2014	11.12	11.12	11.12	11.12	325	-0.10(-0.89%)
Apr 11, 2014	11.14	11.22	11.14	11.22	0	+0.66(+6.25%)
Apr 10, 2014	10.96	11.00	10.56	10.56	24,776	-0.56(-5.04%)
Apr 09, 2014	11.13	11.13	11.12	11.12	1,003	+0.08(+0.72%)
Apr 08, 2014	11.12	11.12	11.04	11.04	982	-0.10(-0.89%)
Apr 07, 2014	11.14	11.21	11.14	11.14	3,201	+0.12(+1.09%)
Apr 04, 2014	11.08	11.08	11.02	11.02	0	-0.02(-0.18%)
Apr 03, 2014	11.04	11.04	11.04	11.04	144	-0.09(-0.81%)
Apr 02, 2014	11.11	11.13	11.11	11.13	2,261	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.