Indicators

Aeon Ltd ADR (OP: AONNY )

21.17 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.34	20.39	20.32	20.39	10,564	-0.09(-0.42%)
Apr 27, 2023	20.40	20.51	20.40	20.48	6,486	+0.02(+0.07%)
Apr 26, 2023	20.59	20.59	20.46	20.46	4,289	+0.12(+0.59%)
Apr 25, 2023	20.71	20.73	20.34	20.34	11,288	+0.02(+0.10%)
Apr 24, 2023	20.68	20.68	20.30	20.32	7,845	+0.03(+0.15%)
Apr 21, 2023	20.27	20.34	20.26	20.29	4,670	+0.07(+0.35%)
Apr 20, 2023	20.24	20.28	20.16	20.22	7,603	+0.03(+0.15%)
Apr 19, 2023	20.23	20.23	20.14	20.19	8,293	-0.03(-0.15%)
Apr 18, 2023	20.32	20.32	20.16	20.22	16,957	+0.29(+1.46%)
Apr 17, 2023	19.85	19.93	19.72	19.93	7,433	-0.27(-1.34%)
Apr 14, 2023	20.29	20.29	20.08	20.20	9,145	+0.12(+0.60%)
Apr 13, 2023	19.92	20.13	19.92	20.08	8,717	-0.05(-0.25%)
Apr 12, 2023	19.92	20.13	19.28	20.13	12,780	+0.91(+4.73%)
Apr 11, 2023	19.23	19.23	19.13	19.22	12,938	+0.08(+0.42%)
Apr 10, 2023	19.11	19.14	18.78	19.14	16,721	-0.32(-1.64%)
Apr 06, 2023	19.43	19.46	19.35	19.46	20,567	+0.13(+0.67%)
Apr 05, 2023	19.39	19.63	19.17	19.33	15,746	-0.28(-1.43%)
Apr 04, 2023	19.65	19.74	19.46	19.61	32,935	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.