Indicators

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED

Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.3600	0.3600	0.3600	0	+0.14(+67.44%)
Apr 24, 2020	0.2150	0.2150	0.2150	0.2150	38,000	-0.06(-21.82%)
Apr 23, 2020	0.3800	0.4970	0.2100	0.2750	113,007,616	-0.08(-23.61%)
Apr 22, 2020	0.2490	0.4005	0.2445	0.3600	83,460,096	+0.12(+48.45%)
Apr 21, 2020	0.1901	0.2485	0.1901	0.2425	41,266,144	+0.06(+34.72%)
Apr 20, 2020	0.2210	0.2249	0.1600	0.1800	26,561,244	-0.03(-15.85%)
Apr 17, 2020	0.2799	0.2799	0.2101	0.2139	33,941,900	-0.07(-23.61%)
Apr 16, 2020	0.2298	0.2890	0.2100	0.2800	28,774,294	+0.06(+28.26%)
Apr 15, 2020	0.2299	0.2300	0.1950	0.2183	15,090,445	-0.00(-0.77%)
Apr 14, 2020	0.1980	0.2210	0.1811	0.2200	19,612,392	+0.04(+19.57%)
Apr 13, 2020	0.1890	0.2010	0.1640	0.1840	19,063,714	+0.01(+6.42%)
Apr 09, 2020	0.1690	0.1780	0.1213	0.1729	25,606,298	+0.02(+14.35%)
Apr 08, 2020	0.2110	0.2400	0.1400	0.1512	63,094,856	-0.05(-24.44%)
Apr 07, 2020	0.1360	0.3095	0.1250	0.2001	119,041,464	+0.08(+63.48%)
Apr 06, 2020	0.0689	0.1297	0.0651	0.1224	59,259,644	+0.06(+103.66%)
Apr 03, 2020	0.0690	0.0730	0.0560	0.0601	6,864,000	-0.01(-13.90%)
Apr 02, 2020	0.0760	0.0760	0.0600	0.0698	6,668,887	-0.00(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.