Indicators

Bear Creek Mng Corp (OP: BCEKF )

0.2900 -0.0065 (-2.19%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.450	4.450	4.450	4.450	0	+0.07(+1.48%)
Apr 27, 2006	4.385	4.515	4.385	4.385	305,400	-0.12(-2.66%)
Apr 26, 2006	4.505	4.725	4.505	4.505	14,440	-0.47(-9.45%)
Apr 25, 2006	4.975	4.880	4.630	4.975	10,600	+0.00(+0.00%)
Apr 24, 2006	4.975	4.785	4.643	4.975	6,700	+0.00(+0.00%)
Apr 21, 2006	4.992	4.975	4.830	4.975	5,800	-0.02(-0.33%)
Apr 20, 2006	5.260	5.250	4.985	4.992	10,720	-0.27(-5.10%)
Apr 19, 2006	4.850	5.260	4.955	5.260	19,448	+0.41(+8.45%)
Apr 18, 2006	4.850	5.050	4.800	4.850	46,200	+0.09(+2.00%)
Apr 17, 2006	4.755	4.755	4.605	4.755	8,100	+0.12(+2.48%)
Apr 13, 2006	4.530	4.640	4.534	4.640	3,475	+0.11(+2.43%)
Apr 12, 2006	4.635	4.530	4.375	4.530	87,200	-0.10(-2.27%)
Apr 11, 2006	4.635	4.849	4.450	4.635	10,575	-0.17(-3.44%)
Apr 10, 2006	4.800	5.040	4.640	4.800	69,363	-0.23(-4.57%)
Apr 07, 2006	5.030	5.060	4.600	5.030	20,930	+0.42(+8.99%)
Apr 06, 2006	4.615	4.630	4.270	4.615	124,921	+0.28(+6.39%)
Apr 05, 2006	4.338	5.850	4.270	4.338	86,825	-0.14(-3.06%)
Apr 04, 2006	4.475	4.889	4.475	4.475	37,811	-0.24(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.