Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2589 -0.0035 (-1.33%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.765 6.765 6.282 6.765 18,007 +0.43(+6.85%)
Apr 29, 2008 6.331 6.331 6.066 6.331 11,700 +0.00(+0.02%)
Apr 28, 2008 6.330 6.663 6.211 6.330 11,000 -0.33(-4.95%)
Apr 25, 2008 6.794 6.680 6.598 6.660 2,200 -0.13(-1.98%)
Apr 24, 2008 6.794 6.810 6.404 6.794 15,000 -0.11(-1.54%)
Apr 23, 2008 6.900 6.981 6.830 6.900 8,400 -0.21(-2.99%)
Apr 22, 2008 7.113 7.207 6.997 7.113 5,600 -0.18(-2.45%)
Apr 21, 2008 7.292 7.392 7.292 7.292 300 -0.12(-1.59%)
Apr 18, 2008 7.410 7.566 7.410 7.410 300 -0.30(-3.84%)
Apr 17, 2008 7.706 7.706 7.579 7.706 7,400 -0.14(-1.73%)
Apr 16, 2008 7.842 7.842 7.620 7.842 3,900 +0.23(+3.05%)
Apr 15, 2008 7.610 7.610 7.389 7.610 7,200 +0.10(+1.35%)
Apr 14, 2008 7.557 7.540 7.509 7.509 3,500 -0.05(-0.64%)
Apr 11, 2008 7.557 7.557 7.557 7.557 0 +0.00(+0.00%)
Apr 10, 2008 7.557 7.557 7.557 7.557 100 -0.26(-3.36%)
Apr 09, 2008 7.819 7.944 7.582 7.819 5,800 -0.03(-0.41%)
Apr 08, 2008 7.880 7.851 7.608 7.851 8,300 -0.03(-0.36%)
Apr 07, 2008 7.880 7.958 7.880 7.880 5,300 +0.37(+4.88%)
Apr 04, 2008 7.513 7.650 7.513 7.513 1,200 -0.15(-2.00%)
Apr 03, 2008 7.666 7.666 7.412 7.666 2,600 -0.14(-1.80%)
Apr 02, 2008 7.599 7.807 7.807 7.807 400 +0.21(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.