Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2589 -0.0035 (-1.33%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.9884 0.9884 0.9448 0.9448 9,500 +0.02(+2.05%)
Apr 29, 2015 0.9560 1.030 0.9258 0.9258 58,500 +0.00(+0.09%)
Apr 28, 2015 0.9500 0.9500 0.9250 0.9250 11,650 +0.00(+0.33%)
Apr 27, 2015 0.9449 0.9470 0.9220 0.9220 2,850 +0.01(+1.32%)
Apr 24, 2015 0.8870 0.9100 0.8750 0.9100 22,379 +0.02(+2.25%)
Apr 23, 2015 0.9190 0.9190 0.8900 0.8900 11,604 -0.04(-4.30%)
Apr 22, 2015 0.9300 0.9300 0.9300 0.9300 600 -0.02(-1.90%)
Apr 21, 2015 0.9200 0.9480 0.9140 0.9480 28,563 +0.04(+4.87%)
Apr 20, 2015 0.9120 0.9120 0.9040 0.9040 1,662 -0.01(-0.55%)
Apr 17, 2015 0.9600 0.9600 0.9090 0.9090 6,600 -0.04(-4.32%)
Apr 16, 2015 0.9510 0.9510 0.9441 0.9500 15,500 +0.04(+4.13%)
Apr 15, 2015 0.8910 0.9320 0.8807 0.9123 27,900 +0.00(+0.36%)
Apr 14, 2015 0.9400 0.9400 0.9090 0.9090 19,350 -0.01(-0.98%)
Apr 13, 2015 0.9600 0.9670 0.9180 0.9180 16,850 -0.02(-2.24%)
Apr 10, 2015 0.9300 0.9600 0.9300 0.9390 9,150 +0.02(+2.07%)
Apr 09, 2015 0.9200 0.9201 0.9090 0.9200 14,800 +0.01(+0.77%)
Apr 08, 2015 0.9170 0.9410 0.9130 0.9130 1,200 -0.08(-8.24%)
Apr 07, 2015 0.9570 0.9950 0.9500 0.9950 14,500 +0.02(+2.16%)
Apr 06, 2015 0.9750 0.9923 0.9590 0.9740 6,100 +0.05(+5.98%)
Apr 02, 2015 0.9190 0.9190 0.9190 0 -0.13(-12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.