Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2589 -0.0035 (-1.33%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.930 1.970 1.850 1.900 102,952 +0.04(+2.15%)
Apr 28, 2016 1.870 1.950 1.800 1.860 193,210 -0.01(-0.53%)
Apr 27, 2016 1.880 1.950 1.854 1.870 127,308 -0.00(-0.17%)
Apr 26, 2016 1.881 1.881 1.784 1.873 123,618 +0.00(+0.17%)
Apr 25, 2016 1.937 1.960 1.830 1.870 85,342 -0.06(-3.11%)
Apr 22, 2016 2.018 2.039 1.760 1.930 167,256 -0.07(-3.50%)
Apr 21, 2016 2.095 2.104 1.979 2.000 158,628 +0.04(+1.94%)
Apr 20, 2016 1.950 2.000 1.942 1.962 131,374 +0.04(+2.18%)
Apr 19, 2016 1.727 1.980 1.720 1.920 191,206 +0.28(+17.08%)
Apr 18, 2016 1.519 1.670 1.497 1.640 111,486 +0.17(+11.56%)
Apr 15, 2016 1.350 1.530 1.350 1.470 118,655 +0.12(+9.13%)
Apr 14, 2016 1.490 1.490 1.320 1.347 125,892 -0.16(-10.73%)
Apr 13, 2016 1.566 1.600 1.497 1.509 140,476 -0.12(-7.59%)
Apr 12, 2016 1.440 1.635 1.396 1.633 306,193 +0.23(+16.73%)
Apr 11, 2016 1.300 1.440 1.290 1.399 282,056 +0.20(+16.58%)
Apr 08, 2016 1.160 1.234 1.140 1.200 229,560 +0.08(+7.00%)
Apr 07, 2016 1.080 1.121 1.060 1.121 78,560 +0.05(+4.81%)
Apr 06, 2016 1.102 1.108 1.040 1.070 83,450 -0.03(-2.73%)
Apr 05, 2016 1.100 1.126 1.068 1.100 83,725 +0.03(+2.43%)
Apr 04, 2016 0.9950 1.100 0.9950 1.074 45,703 +0.07(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.