Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2589 -0.0035 (-1.33%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.367 1.380 1.302 1.302 61,832 -0.09(-6.60%)
Apr 29, 2020 1.414 1.430 1.380 1.394 37,645 -0.02(-1.57%)
Apr 28, 2020 1.387 1.460 1.370 1.417 88,166 -0.00(-0.30%)
Apr 27, 2020 1.438 1.476 1.400 1.421 82,528 +0.05(+3.67%)
Apr 24, 2020 1.431 1.510 1.360 1.371 45,600 -0.04(-2.80%)
Apr 23, 2020 1.620 1.620 1.370 1.410 48,171 -0.02(-1.73%)
Apr 22, 2020 1.310 1.450 1.310 1.435 91,936 +0.17(+13.87%)
Apr 21, 2020 1.220 1.340 1.150 1.260 98,388 +0.03(+2.75%)
Apr 20, 2020 1.280 1.310 1.200 1.226 126,208 -0.10(-7.80%)
Apr 17, 2020 1.411 1.411 1.273 1.330 49,600 -0.09(-6.30%)
Apr 16, 2020 1.420 1.425 1.340 1.419 49,626 +0.07(+5.10%)
Apr 15, 2020 1.430 1.460 1.351 1.351 41,994 -0.15(-10.27%)
Apr 14, 2020 1.460 1.610 1.460 1.505 101,683 +0.07(+4.78%)
Apr 13, 2020 1.285 1.480 1.285 1.436 74,202 +0.13(+9.65%)
Apr 09, 2020 1.245 1.360 1.210 1.310 50,500 +0.16(+13.91%)
Apr 08, 2020 1.130 1.220 1.130 1.150 12,300 +0.01(+0.88%)
Apr 07, 2020 1.230 1.280 1.140 1.140 88,956 -0.00(-0.42%)
Apr 06, 2020 0.9865 1.185 0.9855 1.145 71,989 +0.23(+25.66%)
Apr 03, 2020 0.9600 1.010 0.9095 0.9110 12,300 -0.06(-6.08%)
Apr 02, 2020 0.8500 0.9788 0.8500 0.9700 38,498 +0.16(+19.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.