Indicators

Bear Creek Mng Corp (OP: BCEKF )

0.2965 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8868	0.9453	0.8750	0.8801	11,106	-0.05(-5.72%)
Apr 28, 2022	0.8700	0.9335	0.8700	0.9335	46,036	+0.03(+3.72%)
Apr 27, 2022	0.8837	0.9500	0.8837	0.9000	66,700	-0.05(-5.26%)
Apr 26, 2022	0.9350	0.9500	0.8500	0.9500	57,683	+0.02(+2.48%)
Apr 25, 2022	0.8000	0.9274	0.8000	0.9270	68,998	+0.06(+6.86%)
Apr 22, 2022	0.9670	0.9670	0.8600	0.8675	41,316	+0.01(+0.75%)
Apr 21, 2022	0.9777	0.9777	0.8600	0.8610	43,397	-0.08(-8.69%)
Apr 20, 2022	0.9600	0.9819	0.9429	0.9429	4,430	-0.02(-1.64%)
Apr 19, 2022	0.9806	1.029	0.9548	0.9586	30,488	-0.01(-1.37%)
Apr 18, 2022	0.9957	1.040	0.9475	0.9719	112,944	+0.01(+0.75%)
Apr 14, 2022	0.9574	1.030	0.9574	0.9647	189,094	-0.01(-1.09%)
Apr 13, 2022	0.9007	0.9815	0.8914	0.9753	59,574	+0.06(+6.49%)
Apr 12, 2022	0.8529	0.9308	0.8529	0.9159	36,380	+0.06(+6.50%)
Apr 11, 2022	0.8900	0.9077	0.8600	0.8600	46,068	-0.02(-2.27%)
Apr 08, 2022	0.8833	0.8997	0.8600	0.8800	70,294	+0.02(+2.24%)
Apr 07, 2022	0.8367	0.8656	0.8350	0.8607	39,571	+0.03(+3.70%)
Apr 06, 2022	0.8430	0.8430	0.8200	0.8300	51,003	-0.01(-1.51%)
Apr 05, 2022	0.8651	0.8675	0.8277	0.8427	13,590	+0.00(+0.50%)
Apr 04, 2022	0.8500	0.8734	0.8290	0.8385	58,561	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.