Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.00 27.00 27.00 27.00 520 +0.16(+0.59%)
Apr 21, 2016 26.84 26.84 26.84 0 +0.29(+1.09%)
Apr 20, 2016 26.55 26.55 26.55 26.55 417 -0.25(-0.93%)
Apr 15, 2016 26.80 26.80 26.80 0 +0.39(+1.48%)
Apr 14, 2016 26.41 26.41 26.41 26.41 600 -0.20(-0.75%)
Apr 12, 2016 26.61 26.61 26.61 0 +0.20(+0.76%)
Apr 06, 2016 26.41 26.41 26.41 0 -0.50(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.