Indicators

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	46.45	46.85	46.45	46.85	1,260	+0.45(+0.97%)
Apr 27, 2018	46.45	46.45	46.40	46.40	700	+0.00(+0.00%)
Apr 23, 2018		46.40	46.40	46.40	0	+0.05(+0.11%)
Apr 20, 2018	46.35	46.35	46.35	46.35	110	+0.02(+0.04%)
Apr 18, 2018		46.33	46.33	46.33	0	-0.07(-0.15%)
Apr 16, 2018		46.40	46.40	46.40	0	+0.10(+0.22%)
Apr 13, 2018	46.30	46.30	46.30	46.30	340	+0.02(+0.04%)
Apr 12, 2018	46.23	46.28	46.23	46.28	660	+0.08(+0.17%)
Apr 11, 2018	46.20	46.20	46.20	46.20	200	+0.09(+0.20%)
Apr 10, 2018	46.10	46.11	46.10	46.11	5,500	-0.39(-0.84%)
Apr 09, 2018	46.35	46.50	46.35	46.50	220	+0.45(+0.98%)
Apr 06, 2018	46.30	46.30	45.80	46.05	4,610	-0.25(-0.54%)
Apr 05, 2018	46.30	46.30	46.30	46.30	340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.