Indicators

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		24.55	24.55	24.55	0	+0.05(+0.20%)
Apr 26, 2019	24.50	24.50	24.50	24.50	400	+0.09(+0.37%)
Apr 25, 2019	24.50	24.50	24.41	24.41	500	-0.09(-0.37%)
Apr 24, 2019	24.50	24.50	24.50	24.50	200	+0.00(+0.00%)
Apr 22, 2019	24.45	24.50	24.45	24.50	700	+0.23(+0.95%)
Apr 18, 2019	24.27	24.27	24.27	24.27	100	-0.23(-0.93%)
Apr 17, 2019	24.15	24.50	24.15	24.50	1,000	+0.38(+1.57%)
Apr 16, 2019		24.12	24.12	24.12	65	+0.00(+0.00%)
Apr 15, 2019	24.08	24.12	24.08	24.12	9,200	+0.02(+0.08%)
Apr 12, 2019	24.10	24.10	24.10	24.10	3,000	+0.03(+0.12%)
Apr 11, 2019	24.07	24.07	24.07	24.07	100	+0.00(+0.00%)
Apr 10, 2019		24.07	24.07	24.07	40	+0.00(+0.00%)
Apr 09, 2019	24.07	24.07	24.07	24.07	300	+0.02(+0.08%)
Apr 08, 2019	24.05	24.05	24.05	24.05	150	+0.05(+0.21%)
Apr 05, 2019	24.02	24.02	24.00	24.00	400	-0.08(-0.33%)
Apr 04, 2019	24.08	24.08	24.08	24.08	1,100	+0.01(+0.04%)
Apr 02, 2019		24.07	24.07	24.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.