Indicators

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		16.12	16.12	16.12	0	-0.38(-2.30%)
Apr 29, 2020	16.75	16.75	16.10	16.50	10,866	-0.00(-0.00%)
Apr 24, 2020		16.50	16.50	16.50	0	-0.50(-2.94%)
Apr 23, 2020		17.00	17.00	17.00	9	+0.00(+0.00%)
Apr 22, 2020	17.00	17.00	17.00	17.00	250	+0.00(+0.00%)
Apr 16, 2020		17.00	17.00	17.00	0	-0.50(-2.86%)
Apr 14, 2020		17.50	17.50	17.50	0	+0.00(+0.00%)
Apr 13, 2020		17.50	17.50	17.50	85	+0.00(+0.00%)
Apr 09, 2020	17.50	17.50	17.50	17.50	100	+0.00(+0.00%)
Apr 08, 2020		17.50	17.50	17.50	20	+0.00(+0.00%)
Apr 07, 2020	17.50	17.50	17.50	17.50	201	+1.15(+7.03%)
Apr 06, 2020		16.35	16.35	16.35	6	+0.00(+0.00%)
Apr 03, 2020	16.55	16.55	16.35	16.35	700	-1.25(-7.10%)
Apr 02, 2020		17.60	17.60	17.60	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.