Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 37.40 37.40 37.40 0 +0.00(+0.00%)
Apr 26, 2021 37.40 37.40 37.40 0 +0.20(+0.54%)
Apr 23, 2021 36.90 37.20 36.90 37.20 2,500 +0.68(+1.86%)
Apr 22, 2021 36.31 36.70 36.25 36.52 1,258 +0.11(+0.30%)
Apr 21, 2021 36.25 36.56 36.25 36.41 6,977 +0.16(+0.44%)
Apr 20, 2021 36.25 36.50 36.25 36.25 5,600 -1.00(-2.68%)
Apr 16, 2021 37.25 37.25 37.25 0 +0.35(+0.95%)
Apr 15, 2021 36.74 36.90 36.61 36.90 301 -0.35(-0.94%)
Apr 14, 2021 37.25 37.25 37.25 37.25 112 +0.05(+0.13%)
Apr 12, 2021 37.20 37.20 37.20 0 -0.05(-0.13%)
Apr 08, 2021 37.25 37.25 37.25 0 +0.25(+0.68%)
Apr 06, 2021 37.00 37.00 37.00 0 -0.45(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.