Indicators

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED

Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	0.0016	0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Apr 28, 2010	0.0014	0.0014	0.0014	0.0014	8,900	+0.00(+16.67%)
Apr 26, 2010	0.0012	0.0012	0.0012	0.0012	0	-0.00(-64.71%)
Apr 23, 2010	0.0034	0.0034	0.0034	0.0034	16,000	+0.00(+0.00%)
Apr 21, 2010	0.0034	0.0034	0.0034	0.0034	0	+0.00(+100.00%)
Apr 20, 2010	0.0017	0.0017	0.0017	0.0017	12,000	+0.00(+6.25%)
Apr 15, 2010	0.0016	0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Apr 14, 2010	0.0017	0.0017	0.0014	0.0014	43,800	-0.00(-30.00%)
Apr 13, 2010	0.0010	0.0023	0.0010	0.0020	1,306,260	+0.00(+81.82%)
Apr 08, 2010	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 07, 2010	0.0011	0.0011	0.0011	0.0011	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.