Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0080 0.0080 0.0080 0.0080 161,500 +0.00(+0.00%)
Apr 29, 2014 0.0080 0.0080 0.0080 0.0080 65,666 -0.00(-5.88%)
Apr 28, 2014 0.0073 0.0085 0.0073 0.0085 425,600 +0.00(+32.81%)
Apr 25, 2014 0.0064 0.0064 0.0064 0.0064 6,000 +0.00(+0.00%)
Apr 24, 2014 0.0064 0.0064 0.0064 0.0064 2,000 -0.00(-27.27%)
Apr 23, 2014 0.0088 0.0088 0.0088 0.0088 11,136 +0.00(+39.68%)
Apr 22, 2014 0.0063 0.0063 0.0063 0.0063 45,500 +0.00(+0.00%)
Apr 21, 2014 0.0093 0.0093 0.0063 0.0063 266,700 -0.00(-32.26%)
Apr 17, 2014 0.0093 0.0093 0.0093 0 +0.00(+5.68%)
Apr 16, 2014 0.0070 0.0088 0.0065 0.0088 80,500 +0.00(+10.00%)
Apr 15, 2014 0.0079 0.0080 0.0079 0.0080 69,800 -0.00(-8.05%)
Apr 14, 2014 0.0090 0.0090 0.0064 0.0087 19,400 -0.00(-1.14%)
Apr 11, 2014 0.0087 0.0088 0.0069 0.0088 0 +0.00(+23.94%)
Apr 10, 2014 0.0083 0.0085 0.0071 0.0071 720,260 +0.00(+20.34%)
Apr 09, 2014 0.0086 0.0086 0.0059 0.0059 55,490 -0.00(-32.18%)
Apr 08, 2014 0.0051 0.0087 0.0050 0.0087 191,500 +0.00(+20.83%)
Apr 07, 2014 0.0058 0.0072 0.0045 0.0072 437,800 -0.00(-4.00%)
Apr 04, 2014 0.0075 0.0075 0.0033 0.0075 0 +0.00(+47.06%)
Apr 03, 2014 0.0051 0.0051 0.0051 0.0051 21,100 +0.00(+2.00%)
Apr 02, 2014 0.0054 0.0075 0.0050 0.0050 214,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.