Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 28, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 27, 2015 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Apr 24, 2015 0.0015 0.0016 0.0015 0.0015 7,000 +0.00(+0.00%)
Apr 23, 2015 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Apr 22, 2015 0.0029 0.0029 0.0015 0.0015 900 +0.00(+0.00%)
Apr 20, 2015 0.0015 0.0015 0.0015 0 -0.00(-57.14%)
Apr 14, 2015 0.0035 0.0035 0.0035 0 +0.00(+133.33%)
Apr 13, 2015 0.0015 0.0015 0.0015 0.0015 5,300 -0.00(-57.14%)
Apr 10, 2015 0.0015 0.0035 0.0015 0.0035 1,550 +0.00(+133.33%)
Apr 09, 2015 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-48.28%)
Apr 08, 2015 0.0015 0.0029 0.0015 0.0029 2,500 +0.00(+0.00%)
Apr 02, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.