Indicators

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.7535	0.7870	0.7535	0.7600	5,670	-0.03(-3.92%)
Apr 27, 2012	0.8100	0.8110	0.7910	0.7910	6,539	-0.01(-1.00%)
Apr 26, 2012	0.7955	0.7990	0.7955	0.7990	12,195	-0.01(-1.11%)
Apr 25, 2012	0.8080	0.8080	0.8080	0.8080	10,200	+0.04(+4.53%)
Apr 24, 2012	0.7710	0.8200	0.7710	0.7730	57,950	+0.00(+0.52%)
Apr 23, 2012	0.7790	0.7790	0.7690	0.7690	23,734	-0.03(-3.75%)
Apr 20, 2012	0.7730	0.7990	0.7610	0.7990	13,700	+0.01(+1.14%)
Apr 19, 2012	0.8020	0.8110	0.7900	0.7900	23,388	-0.03(-4.01%)
Apr 18, 2012	0.8660	0.8840	0.8130	0.8230	5,900	-0.03(-3.63%)
Apr 17, 2012	0.8300	0.8540	0.7230	0.8540	109,581	+0.01(+1.07%)
Apr 16, 2012	0.8850	0.8860	0.8200	0.8450	41,300	-0.04(-3.98%)
Apr 13, 2012	0.8805	0.8870	0.8800	0.8800	12,950	-0.03(-3.40%)
Apr 12, 2012	0.9100	0.9300	0.9000	0.9110	14,017	+0.01(+1.00%)
Apr 11, 2012	0.9000	0.9020	0.8890	0.9020	29,145	+0.00(+0.28%)
Apr 10, 2012	0.9040	0.9040	0.8895	0.8995	11,891	-0.06(-6.40%)
Apr 09, 2012	0.9660	0.9660	0.9465	0.9610	11,000	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.