Indicators

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1820	0.1820	0.1580	0.1638	71,600	-0.03(-14.91%)
Apr 29, 2013	0.1920	0.1925	0.1920	0.1925	4,500	-0.01(-4.23%)
Apr 26, 2013	0.2010	0.2010	0.2010	0.2010	78,500	-0.00(-2.43%)
Apr 25, 2013	0.1836	0.2060	0.1836	0.2060	92,200	+0.03(+19.08%)
Apr 24, 2013	0.1654	0.1730	0.1654	0.1730	3,000	+0.01(+4.53%)
Apr 23, 2013	0.1608	0.1655	0.1608	0.1655	2,000	+0.01(+4.75%)
Apr 22, 2013	0.1580	0.1580	0.1580	0.1580	1,000	-0.01(-3.25%)
Apr 19, 2013	0.1633	0.1633	0.1633	0.1633	107,000	+0.02(+11.77%)
Apr 18, 2013	0.1461	0.1461	0.1461	0.1461	1,000	-0.01(-5.74%)
Apr 17, 2013	0.1530	0.1550	0.1450	0.1550	48,000	+0.01(+6.16%)
Apr 16, 2013	0.1491	0.1491	0.1460	0.1460	32,000	-0.00(-1.35%)
Apr 15, 2013	0.1700	0.1700	0.1468	0.1480	44,600	-0.02(-14.20%)
Apr 12, 2013	0.1752	0.1752	0.1725	0.1725	3,800	-0.02(-10.58%)
Apr 11, 2013	0.1900	0.1929	0.1900	0.1929	209,300	+0.01(+4.50%)
Apr 09, 2013		0.1846	0.1846	0.1846	0	+0.01(+3.01%)
Apr 08, 2013	0.1710	0.1916	0.1710	0.1792	21,380	+0.01(+4.31%)
Apr 05, 2013	0.1717	0.1718	0.1717	0.1718	13,000	-0.01(-4.56%)
Apr 03, 2013		0.1800	0.1800	0.1800	0	+0.01(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.