Indicators

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1230	0.1230	0.1230	0	+0.00(+0.24%)
Apr 27, 2018	0.1227	0.1227	0.1227	0.1227	1,000	-0.01(-9.11%)
Apr 26, 2018	0.1350	0.1350	0.1350	0.1350	7,500	+0.01(+10.20%)
Apr 23, 2018		0.1225	0.1225	0.1225	0	-0.00(-1.53%)
Apr 20, 2018	0.1244	0.1244	0.1244	0.1244	100	-0.00(-3.57%)
Apr 19, 2018	0.1284	0.1290	0.1284	0.1290	8,500	+0.00(+1.34%)
Apr 16, 2018		0.1273	0.1273	0.1273	0	-0.01(-6.88%)
Apr 13, 2018	0.1467	0.1467	0.1211	0.1367	2,356	-0.00(-2.50%)
Apr 12, 2018	0.1209	0.1402	0.1209	0.1402	825	+0.02(+19.02%)
Apr 11, 2018	0.1178	0.1178	0.1178	0.1178	2,000	-0.00(-1.92%)
Apr 09, 2018		0.1201	0.1201	0.1201	0	+0.00(+0.00%)
Apr 05, 2018		0.1201	0.1201	0.1201	0	+0.01(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.