Indicators

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1095	0.1095	0.1019	0.1019	8,125	-0.01(-6.51%)
Apr 29, 2019	0.1020	0.1090	0.1020	0.1090	27,000	-0.02(-12.52%)
Apr 26, 2019	0.1139	0.1246	0.1115	0.1246	25,000	+0.01(+11.85%)
Apr 24, 2019		0.1114	0.1114	0.1114	0	-0.00(-3.38%)
Apr 22, 2019	0.1153	0.1153	0.1153	0.1153	500	+0.00(+2.76%)
Apr 18, 2019	0.1205	0.1205	0.1122	0.1122	29,000	-0.01(-4.92%)
Apr 17, 2019	0.1180	0.1180	0.1180	0.1180	800	-0.00(-2.80%)
Apr 15, 2019		0.1214	0.1214	0.1214	0	+0.00(+1.17%)
Apr 11, 2019		0.1200	0.1200	0.1200	0	-0.00(-1.72%)
Apr 10, 2019	0.1221	0.1221	0.1221	0.1221	800	+0.01(+4.27%)
Apr 05, 2019		0.1171	0.1171	0.1171	0	-0.02(-16.18%)
Apr 04, 2019	0.1397	0.1397	0.1270	0.1397	9,000	-0.00(-0.78%)
Apr 03, 2019	0.1380	0.1408	0.1380	0.1408	3,200	-0.00(-2.49%)
Apr 02, 2019	0.1425	0.1444	0.1400	0.1444	18,500	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.