Indicators

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0830	0.0830	0.0751	0.0767	5,109	+0.01(+11.48%)
Apr 29, 2020	0.0839	0.0839	0.0688	0.0688	415	-0.01(-13.57%)
Apr 28, 2020	0.0743	0.0796	0.0743	0.0796	5,506	+0.01(+11.80%)
Apr 27, 2020	0.0857	0.0890	0.0698	0.0712	23,742	-0.01(-14.42%)
Apr 24, 2020	0.0800	0.0832	0.0750	0.0832	53,000	-0.00(-0.95%)
Apr 23, 2020	0.0900	0.0900	0.0840	0.0840	5,500	-0.01(-6.15%)
Apr 22, 2020	0.0793	0.0895	0.0737	0.0895	74,425	-0.00(-0.56%)
Apr 20, 2020		0.0900	0.0900	0.0900	0	+0.00(+1.01%)
Apr 17, 2020	0.0800	0.0980	0.0800	0.0891	43,600	-0.01(-7.09%)
Apr 16, 2020	0.0920	0.0961	0.0906	0.0959	75,226	+0.00(+4.47%)
Apr 15, 2020	0.0918	0.0918	0.0918	0.0918	2,000	-0.00(-0.22%)
Apr 14, 2020	0.0800	0.0920	0.0800	0.0920	5,142	+0.01(+11.65%)
Apr 13, 2020	0.0770	0.0900	0.0770	0.0824	4,126	-0.01(-8.44%)
Apr 09, 2020	0.0880	0.0910	0.0880	0.0900	50,700	+0.01(+6.38%)
Apr 08, 2020	0.0919	0.0919	0.0846	0.0846	5,500	-0.00(-3.75%)
Apr 07, 2020	0.0879	0.0879	0.0879	0.0879	1,000	+0.01(+15.20%)
Apr 06, 2020	0.0800	0.0800	0.0763	0.0763	5,805	-0.00(-0.26%)
Apr 03, 2020	0.0800	0.0800	0.0765	0.0765	3,000	-0.01(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.