Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.1360 0.1360 0.1360 0 +0.01(+7.09%)
Apr 28, 2015 0.1310 0.1310 0.1270 0.1270 985 -0.00(-1.70%)
Apr 27, 2015 0.1292 0.1292 0.1292 0.1292 2,000 +0.00(+1.33%)
Apr 22, 2015 0.1275 0.1275 0.1275 0 +0.00(+1.35%)
Apr 16, 2015 0.1258 0.1258 0.1258 0 -0.02(-10.84%)
Apr 14, 2015 0.1411 0.1411 0.1411 0 +0.01(+5.46%)
Apr 13, 2015 0.1320 0.1338 0.1320 0.1338 1,900 -0.01(-7.72%)
Apr 09, 2015 0.1450 0.1450 0.1450 0 +0.01(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.