Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5475 +0.0015 (+0.27%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1420 0.1420 0.1396 0.1415 142,000 -0.00(-1.26%)
Apr 27, 2023 0.1433 0.1440 0.1433 0.1433 14,500 +0.00(+0.00%)
Apr 25, 2023 0.1433 0 -0.00(-2.98%)
Apr 24, 2023 0.1459 0.1477 0.1459 0.1477 12,000 -0.01(-3.46%)
Apr 21, 2023 0.1466 0.1530 0.1466 0.1530 14,000 +0.00(+2.96%)
Apr 20, 2023 0.1568 0.1568 0.1486 0.1486 7,500 -0.00(-2.81%)
Apr 19, 2023 0.1750 0.1750 0.1529 0.1529 63,200 -0.02(-11.87%)
Apr 18, 2023 0.1739 0.1739 0.1726 0.1735 67,050 +0.00(+2.18%)
Apr 17, 2023 0.1698 0.1698 0.1698 0.1698 500 -0.01(-3.41%)
Apr 14, 2023 0.1713 0.1758 0.1713 0.1758 20,350 +0.00(+2.81%)
Apr 13, 2023 0.1729 0.1729 0.1710 0.1710 10,100 -0.00(-2.17%)
Apr 12, 2023 0.1820 0.1820 0.1748 0.1748 13,250 +0.01(+5.56%)
Apr 11, 2023 0.1656 0.1656 0.1656 0.1656 1,250 -0.00(-1.66%)
Apr 10, 2023 0.1710 0.1710 0.1614 0.1684 58,070 -0.00(-0.47%)
Apr 06, 2023 0.1679 0.1761 0.1679 0.1692 64,200 +0.00(+0.77%)
Apr 05, 2023 0.1780 0.1780 0.1679 0.1679 21,000 +0.00(+0.12%)
Apr 04, 2023 0.1623 0.1700 0.1623 0.1677 65,310 +0.01(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.