Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0006 0.0006 0.0005 0.0006 28,497,876 +0.00(+0.00%)
Apr 28, 2016 0.0006 0.0007 0.0005 0.0006 110,520,592 +0.00(+0.00%)
Apr 27, 2016 0.0006 0.0007 0.0005 0.0006 52,614,708 +0.00(+0.00%)
Apr 26, 2016 0.0006 0.0007 0.0005 0.0006 33,700,232 -0.00(-14.29%)
Apr 25, 2016 0.0006 0.0007 0.0006 0.0007 11,439,571 +0.00(+0.00%)
Apr 22, 2016 0.0006 0.0007 0.0005 0.0007 37,568,984 +0.00(+0.00%)
Apr 21, 2016 0.0007 0.0007 0.0006 0.0007 85,620,080 +0.00(+0.00%)
Apr 20, 2016 0.0006 0.0007 0.0006 0.0007 62,812,808 +0.00(+0.00%)
Apr 19, 2016 0.0006 0.0007 0.0006 0.0007 114,838,616 +0.00(+16.67%)
Apr 18, 2016 0.0005 0.0006 0.0004 0.0006 107,399,200 +0.00(+20.00%)
Apr 15, 2016 0.0005 0.0006 0.0004 0.0005 134,690,720 +0.00(+0.00%)
Apr 14, 2016 0.0005 0.0005 0.0004 0.0005 36,180,040 +0.00(+0.00%)
Apr 13, 2016 0.0004 0.0005 0.0004 0.0005 20,105,126 +0.00(+0.00%)
Apr 12, 2016 0.0005 0.0005 0.0005 0.0005 7,622,000 +0.00(+0.00%)
Apr 11, 2016 0.0005 0.0006 0.0004 0.0005 30,797,130 -0.00(-16.67%)
Apr 08, 2016 0.0005 0.0006 0.0004 0.0006 55,876,556 +0.00(+0.00%)
Apr 07, 2016 0.0005 0.0006 0.0004 0.0006 100,997,304 +0.00(+20.00%)
Apr 06, 2016 0.0005 0.0005 0.0004 0.0005 47,631,892 +0.00(+0.00%)
Apr 05, 2016 0.0005 0.0006 0.0004 0.0005 197,088,544 -0.00(-16.67%)
Apr 04, 2016 0.0007 0.0008 0.0004 0.0006 246,906,400 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.