Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1741 0.1741 0.1741 0.1741 8,430 -0.01(-6.55%)
Apr 26, 2019 0.1863 0.1863 0.1863 0 +0.00(+0.00%)
Apr 23, 2019 0.1863 0.1863 0.1863 0 -0.01(-4.02%)
Apr 18, 2019 0.1941 0.1941 0.1941 0.1941 200 -0.03(-14.46%)
Apr 12, 2019 0.2269 0.2269 0.2269 0 -0.00(-1.35%)
Apr 11, 2019 0.2263 0.2300 0.2263 0.2300 1,200 +0.01(+4.69%)
Apr 10, 2019 0.2197 0.2203 0.2197 0.2197 1,321 +0.02(+10.35%)
Apr 08, 2019 0.1991 0.1991 0.1991 0 +0.00(+1.63%)
Apr 05, 2019 0.1959 0.1959 0.1959 0.1959 600 +0.01(+2.83%)
Apr 04, 2019 0.1900 0.2041 0.1900 0.1905 8,250 -0.00(-2.31%)
Apr 03, 2019 0.2060 0.2060 0.1940 0.1950 35,569 -0.02(-11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.