Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1800	0.1820	0.1707	0.1707	13,153	+0.01(+5.37%)
Apr 29, 2020	0.1620	0.1620	0.1620	0.1620	210	-0.01(-6.90%)
Apr 28, 2020	0.1769	0.1769	0.1740	0.1740	3,150	-0.00(-1.53%)
Apr 27, 2020	0.1778	0.1778	0.1767	0.1767	500	+0.01(+6.00%)
Apr 24, 2020	0.1650	0.1667	0.1650	0.1667	5,000	+0.00(+0.42%)
Apr 23, 2020	0.1649	0.1681	0.1649	0.1660	24,000	+0.03(+18.57%)
Apr 21, 2020		0.1400	0.1400	0.1400	0	-0.03(-19.35%)
Apr 20, 2020	0.1790	0.1790	0.1630	0.1736	15,119	-0.02(-11.20%)
Apr 16, 2020		0.1955	0.1955	0.1955	0	+0.03(+16.72%)
Apr 15, 2020	0.1675	0.1675	0.1675	0.1675	750	-0.01(-5.90%)
Apr 14, 2020	0.1700	0.1780	0.1700	0.1780	65,000	+0.01(+6.14%)
Apr 13, 2020	0.1575	0.1690	0.1575	0.1677	11,564	+0.04(+34.37%)
Apr 08, 2020		0.1248	0.1248	0.1248	0	-0.03(-19.17%)
Apr 07, 2020	0.1544	0.1544	0.1544	0.1544	100	+0.02(+16.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.