Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1846	0.1846	0.1846	0.1846	500	-0.00(-0.11%)
Apr 29, 2021	0.1848	0.1848	0.1848	0.1848	2,000	+0.00(+2.10%)
Apr 28, 2021	0.1845	0.1850	0.1810	0.1810	4,434	-0.01(-4.74%)
Apr 26, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.21%)
Apr 23, 2021	0.1979	0.1979	0.1815	0.1896	28,500	-0.01(-5.67%)
Apr 22, 2021	0.1840	0.2010	0.1840	0.2010	26,000	+0.02(+9.12%)
Apr 21, 2021	0.1799	0.1842	0.1799	0.1842	9,650	+0.01(+6.84%)
Apr 19, 2021		0.1724	0.1724	0.1724	0	+0.00(+0.06%)
Apr 15, 2021		0.1723	0.1723	0.1723	0	-0.01(-3.69%)
Apr 13, 2021		0.1789	0.1789	0.1789	0	+0.01(+7.19%)
Apr 09, 2021		0.1669	0.1669	0.1669	0	-0.01(-6.39%)
Apr 08, 2021	0.1783	0.1783	0.1783	0.1783	120	+0.00(+0.73%)
Apr 06, 2021		0.1770	0.1770	0.1770	0	-0.01(-2.75%)
Apr 05, 2021	0.1820	0.1820	0.1820	0.1820	1,000	+0.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.