Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatekeeper Systems Inc (OP: GKPRF )

0.4941 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0715 0.0715 0.0715 0 +0.00(+1.13%)
Apr 20, 2018 0.0707 0.0707 0.0707 0 -0.00(-4.33%)
Apr 19, 2018 0.0800 0.0800 0.0739 0.0739 27,500 -0.00(-0.81%)
Apr 16, 2018 0.0745 0.0745 0.0745 0 -0.01(-14.76%)
Apr 13, 2018 0.0874 0.0874 0.0874 0.0874 20,000 +0.00(+0.46%)
Apr 11, 2018 0.0870 0.0870 0.0870 0 -0.01(-5.43%)
Apr 09, 2018 0.0920 0.0920 0.0920 0 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.