Indicators

Endexx Corp (OP: EDXC )

0.0181 -0.0007 (-3.72%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0700	0.0805	0.0670	0.0790	1,250,010	+0.01(+12.86%)
Apr 27, 2017	0.0690	0.0700	0.0640	0.0700	757,463	+0.01(+9.38%)
Apr 26, 2017	0.0591	0.0670	0.0570	0.0640	1,468,642	+0.01(+14.08%)
Apr 25, 2017	0.0591	0.0600	0.0550	0.0561	724,953	+0.00(+0.72%)
Apr 24, 2017	0.0530	0.0591	0.0483	0.0557	1,840,349	+0.00(+9.22%)
Apr 21, 2017	0.0530	0.0544	0.0491	0.0510	247,912	-0.00(-3.77%)
Apr 20, 2017	0.0528	0.0530	0.0480	0.0530	392,468	+0.00(+3.92%)
Apr 19, 2017	0.0537	0.0550	0.0486	0.0510	617,316	-0.00(-5.03%)
Apr 18, 2017	0.0529	0.0550	0.0481	0.0537	355,492	+0.01(+11.53%)
Apr 17, 2017	0.0550	0.0550	0.0475	0.0481	672,116	-0.00(-6.69%)
Apr 13, 2017	0.0574	0.0574	0.0500	0.0516	609,400	-0.00(-6.18%)
Apr 12, 2017	0.0574	0.0574	0.0550	0.0550	309,380	-0.00(-1.87%)
Apr 11, 2017	0.0574	0.0574	0.0521	0.0561	272,786	+0.00(+1.91%)
Apr 10, 2017	0.0559	0.0585	0.0515	0.0550	683,860	+0.00(+2.33%)
Apr 07, 2017	0.0540	0.0559	0.0521	0.0537	413,287	+0.00(+3.17%)
Apr 06, 2017	0.0565	0.0590	0.0510	0.0521	1,044,370	-0.00(-7.79%)
Apr 05, 2017	0.0545	0.0570	0.0530	0.0565	1,086,814	+0.00(+0.89%)
Apr 04, 2017	0.0580	0.0590	0.0550	0.0560	818,344	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.