Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1800 0.1800 0.1650 0.1680 779,200 -0.01(-3.45%)
Apr 29, 2021 0.1850 0.1850 0.1700 0.1740 387,965 -0.00(-1.42%)
Apr 28, 2021 0.1800 0.1800 0.1600 0.1765 684,786 +0.01(+3.82%)
Apr 27, 2021 0.1557 0.1890 0.1557 0.1700 450,300 +0.00(+0.00%)
Apr 26, 2021 0.1485 0.1700 0.1485 0.1700 1,212,373 +0.03(+17.24%)
Apr 23, 2021 0.1331 0.1450 0.1251 0.1450 1,020,500 +0.01(+10.10%)
Apr 22, 2021 0.1171 0.1317 0.1171 0.1317 1,252,418 +0.01(+7.25%)
Apr 21, 2021 0.1300 0.1300 0.1153 0.1228 642,082 -0.01(-4.81%)
Apr 20, 2021 0.1290 0.1331 0.1150 0.1290 1,705,776 -0.00(-0.77%)
Apr 19, 2021 0.1328 0.1330 0.1275 0.1300 570,827 -0.00(-2.33%)
Apr 16, 2021 0.1277 0.1350 0.1250 0.1331 838,600 +0.00(+0.00%)
Apr 15, 2021 0.1378 0.1400 0.1276 0.1331 867,848 -0.00(-0.30%)
Apr 14, 2021 0.1400 0.1450 0.1200 0.1335 1,018,778 -0.01(-3.61%)
Apr 13, 2021 0.1401 0.1450 0.1316 0.1385 409,213 -0.00(-2.12%)
Apr 12, 2021 0.1450 0.1493 0.1310 0.1415 480,993 -0.01(-3.61%)
Apr 09, 2021 0.1578 0.1578 0.1360 0.1468 848,800 -0.01(-7.03%)
Apr 08, 2021 0.1590 0.1590 0.1385 0.1579 571,961 +0.01(+5.83%)
Apr 07, 2021 0.1600 0.1600 0.1451 0.1492 406,643 -0.01(-3.74%)
Apr 06, 2021 0.1650 0.1700 0.1490 0.1550 435,763 -0.01(-6.00%)
Apr 05, 2021 0.1790 0.1800 0.1550 0.1649 614,427 -0.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.