Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absa Group Ltd New A ADR (OP: AGRPY )

16.57 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.865 9.865 9.865 9.865 166 +0.63(+6.85%)
Apr 29, 2020 9.232 9.232 9.232 9.232 519 +0.01(+0.14%)
Apr 28, 2020 9.220 9.220 9.220 9.220 490 +0.66(+7.65%)
Apr 27, 2020 8.565 8.565 8.565 8.565 304 +0.26(+3.19%)
Apr 24, 2020 8.620 8.620 8.300 8.300 1,400 -0.29(-3.32%)
Apr 23, 2020 8.828 8.828 8.585 8.585 287 +0.26(+3.10%)
Apr 22, 2020 8.408 8.408 8.327 8.327 673 -0.23(-2.72%)
Apr 21, 2020 8.475 8.655 8.475 8.560 1,086 -0.36(-4.04%)
Apr 20, 2020 9.000 9.000 8.920 8.920 686 -0.02(-0.22%)
Apr 17, 2020 8.940 8.940 8.940 8.940 200 +0.75(+9.16%)
Apr 16, 2020 8.230 8.455 8.190 8.190 9,264 -1.88(-18.71%)
Apr 15, 2020 9.760 10.07 9.730 10.07 2,089 -0.12(-1.23%)
Apr 14, 2020 10.20 11.00 10.20 10.20 8,918 +0.45(+4.59%)
Apr 13, 2020 10.29 10.29 9.752 9.752 492 -0.54(-5.22%)
Apr 09, 2020 10.31 10.31 10.29 10.29 800 +0.70(+7.34%)
Apr 08, 2020 9.586 9.586 9.586 302 +0.00(+0.00%)
Apr 07, 2020 8.970 9.770 8.970 9.586 2,899 +0.97(+11.21%)
Apr 06, 2020 8.715 8.970 8.620 8.620 4,222 +0.65(+8.16%)
Apr 03, 2020 8.000 8.000 7.630 7.970 1,700 -0.75(-8.60%)
Apr 02, 2020 8.720 8.720 8.720 99 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.