Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

38.81 -0.65 (-1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 29.92 30.15 29.81 29.82 3,381,439 -0.51(-1.68%)
Apr 29, 2024 30.42 30.48 30.27 30.33 1,944,487 +0.08(+0.26%)
Apr 26, 2024 30.10 30.50 30.07 30.25 3,036,661 +0.23(+0.77%)
Apr 25, 2024 30.08 30.16 29.80 30.02 3,930,578 -0.52(-1.70%)
Apr 24, 2024 30.39 30.57 30.15 30.54 3,143,713 -0.70(-2.24%)
Apr 23, 2024 31.47 31.59 31.23 31.24 1,503,167 +0.33(+1.07%)
Apr 22, 2024 30.84 31.13 30.83 30.91 2,092,625 +0.50(+1.64%)
Apr 19, 2024 30.20 30.50 30.20 30.41 18,593,670 +0.36(+1.20%)
Apr 18, 2024 30.17 30.19 29.95 30.05 2,077,747 -0.03(-0.10%)
Apr 17, 2024 30.37 30.37 30.08 30.08 5,049,022 -0.15(-0.50%)
Apr 16, 2024 30.31 30.34 30.15 30.23 2,255,613 -0.35(-1.14%)
Apr 15, 2024 30.73 30.82 30.50 30.58 4,637,018 -0.01(-0.03%)
Apr 12, 2024 30.89 30.96 30.55 30.59 2,404,347 -0.37(-1.20%)
Apr 11, 2024 31.32 31.36 30.87 30.96 5,467,594 +0.37(+1.21%)
Apr 10, 2024 30.60 30.72 30.42 30.59 2,778,619 -0.07(-0.23%)
Apr 09, 2024 30.86 30.95 30.51 30.66 6,813,844 +0.47(+1.56%)
Apr 08, 2024 30.19 30.35 30.06 30.19 2,433,249 -0.05(-0.17%)
Apr 05, 2024 30.54 30.54 30.22 30.24 6,261,794 -0.51(-1.66%)
Apr 04, 2024 31.35 31.36 30.67 30.75 2,633,982 -0.55(-1.76%)
Apr 03, 2024 31.10 31.37 31.07 31.30 3,682,800 -0.08(-0.25%)
Apr 02, 2024 31.60 31.76 31.30 31.38 4,393,648 -0.57(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.