Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		20.25	20.25	20.25	0	+0.10(+0.50%)
Apr 25, 2017		20.15	20.15	20.15	0	+0.00(+0.00%)
Apr 24, 2017	20.15	20.15	20.15	20.15	544	+0.05(+0.25%)
Apr 21, 2017	20.10	20.10	20.10	20.10	300	+0.05(+0.25%)
Apr 19, 2017		20.05	20.05	20.05	30	+0.05(+0.25%)
Apr 17, 2017		20.00	20.00	20.00	0	-1.00(-4.76%)
Apr 13, 2017	21.00	21.00	21.00	21.00	145	+1.00(+5.00%)
Apr 11, 2017		20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 10, 2017	20.00	20.00	20.00	20.00	228	+0.00(+0.00%)
Apr 07, 2017	20.00	20.00	20.00	20.00	200	-0.20(-0.99%)
Apr 06, 2017	20.20	20.20	20.00	20.20	982	+0.05(+0.25%)
Apr 05, 2017	20.15	20.15	20.15	20.15	873	+0.15(+0.75%)
Apr 04, 2017	20.00	20.00	20.00	20.00	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.